Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28720 HUSPDRG@EC2509A (CALL)
Nominal 
0.330 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2025 | 0.330 | 2,419.000 | 0 | 18.951 | ||||
| 22/08/2025 | 0.300 | 2,401.000 | 0 | 18.371 | ||||
| 21/08/2025 | 0.300 | 2,403.000 | 0 | 17.171 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 10,000 | 18.688 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.305 | 2,396.000 | 15,000 | 20.748 | 15,000 | 0.300 | ||
| 18/08/2025 | 0.330 | 2,414.000 | 6,000 | 19.403 | 6,000 | 0.330 | ||
| 15/08/2025 | 0.330 | 2,410.000 | 0 | 20.215 | ||||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 20.757 | ||||
| 13/08/2025 | 0.350 | 2,426.000 | 0 | 18.084 | ||||
| 12/08/2025 | 0.350 | 2,425.000 | 50,000 | 18.391 | 50,000 | 0.350 | ||
| 11/08/2025 | 0.375 | 2,429.000 | 0 | 22.299 | ||||
| 08/08/2025 | 0.405 | 2,460.000 | 10,000 | 15.292 | 10,000 | 0.400 | ||
| 07/08/2025 | 0.400 | 2,455.000 | 50,000 | 16.558 | 50,000 | 0.380 | ||
| 06/08/2025 | 0.380 | 2,438.000 | 0 | 19.112 | ||||
| 05/08/2025 | 0.380 | 2,438.000 | 60,000 | 18.915 | 60,000 | 0.383 | ||
| 04/08/2025 | 0.365 | 2,428.000 | 50,000 | 19.131 | 50,000 | 0.365 | ||
| 01/08/2025 | 0.300 | 2,378.000 | 3,622,500 | 20.993 | 3,622,500 | 0.300 | ||
| 31/07/2025 | 0.315 | 2,390.000 | 30,000 | 20.332 | 30,000 | 0.315 | ||
| 30/07/2025 | 0.340 | 2,407.000 | 0 | 19.931 | ||||
| 29/07/2025 | 0.340 | 2,400.000 | 0 | 21.651 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |