Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28684 HS-HKEX@EC2605A (CALL)
Nominal 
0.049 -0.002 (-3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.051 | 451.200 | 5,050,000 | 119,250,000 | 29.810 | 1,550,000 | 0.051 | 1,550,000 | 0.050 |
| 30/09/2025 | 0.044 | 442.000 | 1,400,000 | 119,250,000 | 29.810 | 1,400,000 | 0.043 | ||
| 29/09/2025 | 0.045 | 442.200 | 1,100,000 | 117,850,000 | 29.460 | 150,000 | 0.045 | 700,000 | 0.045 |
| 26/09/2025 | 0.039 | 430.200 | 1,100,000 | 117,300,000 | 29.330 | 800,000 | 0.040 | ||
| 25/09/2025 | 0.041 | 435.600 | 2,600,000 | 118,100,000 | 29.530 | 2,100,000 | 0.041 | ||
| 24/09/2025 | 0.041 | 438.200 | 8,150,000 | 116,000,000 | 29.000 | 7,750,000 | 0.041 | ||
| 23/09/2025 | 0.040 | 437.400 | 3,200,000 | 108,250,000 | 27.060 | 2,950,000 | 0.040 | ||
| 22/09/2025 | 0.044 | 442.600 | 2,900,000 | 105,300,000 | 26.330 | 1,550,000 | 0.043 | ||
| 19/09/2025 | 0.044 | 445.000 | 11,700,000 | 103,750,000 | 25.940 | 5,200,000 | 0.044 | 2,600,000 | 0.044 |
| 18/09/2025 | 0.045 | 444.000 | 8,100,000 | 106,350,000 | 26.590 | 5,400,000 | 0.047 | ||
| 17/09/2025 | 0.054 | 458.000 | 6,700,000 | 111,750,000 | 27.940 | 2,400,000 | 0.054 | 1,300,000 | 0.053 |
| 16/09/2025 | 0.048 | 451.800 | 2,050,000 | 112,850,000 | 28.210 | 1,700,000 | 0.049 | 250,000 | 0.048 |
| 15/09/2025 | 0.048 | 449.400 | 2,400,000 | 114,300,000 | 28.580 | 800,000 | 0.046 | 50,000 | 0.048 |
| 12/09/2025 | 0.048 | 448.400 | 4,400,000 | 115,050,000 | 28.760 | 3,050,000 | 0.049 | ||
| 11/09/2025 | 0.045 | 444.000 | 1,300,000 | 112,000,000 | 28.000 | 200,000 | 0.044 | ||
| 10/09/2025 | 0.045 | 444.600 | 2,650,000 | 111,800,000 | 27.950 | 350,000 | 0.046 | 100,000 | 0.049 |
| 09/09/2025 | 0.042 | 438.600 | 550,000 | 112,050,000 | 28.010 | 300,000 | 0.044 | ||
| 08/09/2025 | 0.040 | 436.200 | 4,450,000 | 111,750,000 | 27.940 | 1,100,000 | 0.039 | ||
| 05/09/2025 | 0.041 | 435.600 | 1,200,000 | 112,850,000 | 28.210 | 550,000 | 0.040 | ||
| 04/09/2025 | 0.038 | 432.200 | 8,500,000 | 112,300,000 | 28.080 | 8,500,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |