28684 HS-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28684 HS-HKEX@EC2605A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.051	451.200	5,050,000	35.092	1,550,000	0.051	1,550,000	0.050
30/09/2025	0.044	442.000	1,400,000	34.550			1,400,000	0.043
29/09/2025	0.045	442.200	1,100,000	34.813	150,000	0.045	700,000	0.045
26/09/2025	0.039	430.200	1,100,000	35.136	800,000	0.040
25/09/2025	0.041	435.600	2,600,000	34.548			2,100,000	0.041
24/09/2025	0.041	438.200	8,150,000	33.827			7,750,000	0.041
23/09/2025	0.040	437.400	3,200,000	33.708			2,950,000	0.040
22/09/2025	0.044	442.600	2,900,000	33.935			1,550,000	0.043
19/09/2025	0.044	445.000	11,700,000	33.113	5,200,000	0.044	2,600,000	0.044
18/09/2025	0.045	444.000	8,100,000	33.669	5,400,000	0.047
17/09/2025	0.054	458.000	6,700,000	33.359	2,400,000	0.054	1,300,000	0.053
16/09/2025	0.048	451.800	2,050,000	32.798	1,700,000	0.049	250,000	0.048
15/09/2025	0.048	449.400	2,400,000	33.325	800,000	0.046	50,000	0.048
12/09/2025	0.048	448.400	4,400,000	33.355			3,050,000	0.049
11/09/2025	0.045	444.000	1,300,000	33.249			200,000	0.044
10/09/2025	0.045	444.600	2,650,000	33.031	350,000	0.046	100,000	0.049
09/09/2025	0.042	438.600	550,000	33.274			300,000	0.044
08/09/2025	0.040	436.200	4,450,000	32.994	1,100,000	0.039
05/09/2025	0.041	435.600	1,200,000	33.318			550,000	0.040
04/09/2025	0.038	432.200	8,500,000	32.862			8,500,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.