28603 MSKUASO@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28603 MSKUASO@EC2509C (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.270	71.900	225,000
19/08/2025	0.310	74.000	270,000	26,375,000	29.306
18/08/2025	0.310	73.700	890,000	26,375,000	29.306
15/08/2025	0.330	74.800	475,000	26,375,000	29.306
14/08/2025	0.335	75.200	0	26,375,000	29.306
13/08/2025	0.330	74.950	120,000	26,375,000	29.306
12/08/2025	0.275	71.600	1,205,000	26,375,000	29.306
11/08/2025	0.410	78.900	0	26,375,000	29.306
08/08/2025	0.410	79.150	0	26,375,000	29.306
07/08/2025	0.430	80.000	775,000	26,375,000	29.306
06/08/2025	0.425	79.900	1,010,000	26,375,000	29.306
05/08/2025	0.415	79.150	150,000	26,375,000	29.306
04/08/2025	0.370	77.000	0	26,375,000	29.306
01/08/2025	0.335	74.600	0	26,375,000	29.306
31/07/2025	0.375	77.000	685,000	26,375,000	29.306
30/07/2025	0.290	72.400	3,235,000	26,375,000	29.306
29/07/2025	0.280	72.100	4,190,000	26,375,000	29.306
28/07/2025	0.300	72.700	180,000	26,375,000	29.306
25/07/2025	0.290	72.500	155,000	26,375,000	29.306
24/07/2025	0.360	76.200	395,000	26,375,000	29.306

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.