Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28603 MSKUASO@EC2509C (CALL)
Nominal 
0.310 +0.040 (+14.815%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.270 | 71.750 | 5,000 | 54.212 | ||||
| 20/08/2025 | 0.270 | 71.900 | 225,000 | 49.220 | ||||
| 19/08/2025 | 0.310 | 74.000 | 270,000 | 49.725 | ||||
| 18/08/2025 | 0.310 | 73.700 | 890,000 | 57.860 | ||||
| 15/08/2025 | 0.330 | 74.800 | 475,000 | 55.076 | ||||
| 14/08/2025 | 0.335 | 75.200 | 0 | 50.346 | ||||
| 13/08/2025 | 0.330 | 74.950 | 120,000 | 49.146 | ||||
| 12/08/2025 | 0.275 | 71.600 | 1,205,000 | 56.133 | ||||
| 11/08/2025 | 0.410 | 78.900 | 0 | 57.194 | ||||
| 08/08/2025 | 0.410 | 79.150 | 0 | 44.418 | ||||
| 07/08/2025 | 0.430 | 80.000 | 775,000 | 52.624 | ||||
| 06/08/2025 | 0.425 | 79.900 | 1,010,000 | 44.759 | ||||
| 05/08/2025 | 0.415 | 79.150 | 150,000 | 53.795 | ||||
| 04/08/2025 | 0.370 | 77.000 | 0 | 46.124 | ||||
| 01/08/2025 | 0.335 | 74.600 | 0 | 56.116 | ||||
| 31/07/2025 | 0.375 | 77.000 | 685,000 | 51.514 | ||||
| 30/07/2025 | 0.290 | 72.400 | 3,235,000 | 49.504 | ||||
| 29/07/2025 | 0.280 | 72.100 | 4,190,000 | 44.747 | ||||
| 28/07/2025 | 0.300 | 72.700 | 180,000 | 52.792 | ||||
| 25/07/2025 | 0.290 | 72.500 | 155,000 | 45.778 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |