Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28553 HS-HSI @EC2509A (CALL)
Nominal 
0.052 -0.006 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.058 | 25,201.760 | 2,990,000 | 6,150,000 | 2.460 | 2,990,000 | 0.076 | ||
| 26/08/2025 | 0.082 | 25,524.920 | 1,100,000 | 9,140,000 | 3.660 | 1,100,000 | 0.093 | ||
| 25/08/2025 | 0.107 | 25,829.910 | 1,410,000 | 10,240,000 | 4.100 | 1,090,000 | 0.095 | ||
| 22/08/2025 | 0.071 | 25,339.140 | 790,000 | 9,150,000 | 3.660 | 690,000 | 0.064 | ||
| 21/08/2025 | 0.059 | 25,104.610 | 1,270,000 | 8,460,000 | 3.380 | ||||
| 20/08/2025 | 0.065 | 25,165.940 | 120,000 | 8,460,000 | 3.380 | ||||
| 19/08/2025 | 0.065 | 25,122.900 | 2,470,000 | 8,460,000 | 3.380 | 2,470,000 | 0.065 | ||
| 18/08/2025 | 0.072 | 25,176.850 | 150,000 | 10,930,000 | 4.370 | 110,000 | 0.084 | ||
| 15/08/2025 | 0.074 | 25,270.070 | 3,230,000 | 10,820,000 | 4.330 | 3,210,000 | 0.073 | ||
| 14/08/2025 | 0.092 | 25,519.320 | 2,830,000 | 14,030,000 | 5.610 | 100,000 | 0.092 | ||
| 13/08/2025 | 0.097 | 25,613.670 | 5,270,000 | 14,130,000 | 5.650 | 1,600,000 | 0.074 | 210,000 | 0.080 |
| 12/08/2025 | 0.064 | 24,969.680 | 3,560,000 | 15,520,000 | 6.210 | 3,260,000 | 0.058 | 300,000 | 0.064 |
| 11/08/2025 | 0.061 | 24,906.810 | 2,340,000 | 18,480,000 | 7.390 | 1,040,000 | 0.058 | ||
| 08/08/2025 | 0.061 | 24,858.820 | 0 | 19,520,000 | 7.810 | ||||
| 07/08/2025 | 0.073 | 25,081.630 | 1,770,000 | 19,520,000 | 7.810 | ||||
| 06/08/2025 | 0.067 | 24,910.630 | 6,920,000 | 19,520,000 | 7.810 | 4,000,000 | 0.066 | ||
| 05/08/2025 | 0.063 | 24,902.530 | 3,130,000 | 23,520,000 | 9.410 | 3,100,000 | 0.061 | ||
| 04/08/2025 | 0.060 | 24,733.450 | 1,000,000 | 26,620,000 | 10.650 | ||||
| 01/08/2025 | 0.055 | 24,507.810 | 4,300,000 | 26,620,000 | 10.650 | 3,370,000 | 0.063 | ||
| 31/07/2025 | 0.069 | 24,773.330 | 2,350,000 | 29,990,000 | 12.000 | 600,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 13:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |