28553 HS-HSI @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28553 HS-HSI @EC2509A (CALL)

Nominal

0.064 +0.005 (+8.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.059	25,104.610	1,270,000	18.255
20/08/2025	0.065	25,165.940	120,000	18.848
19/08/2025	0.065	25,122.900	2,470,000	19.283	2,470,000	0.065
18/08/2025	0.072	25,176.850	150,000	20.227			110,000	0.084
15/08/2025	0.074	25,270.070	3,230,000	18.752	3,210,000	0.073
14/08/2025	0.092	25,519.320	2,830,000	19.456	100,000	0.092
13/08/2025	0.097	25,613.670	5,270,000	19.066	1,600,000	0.074	210,000	0.080
12/08/2025	0.064	24,969.680	3,560,000	19.772	3,260,000	0.058	300,000	0.064
11/08/2025	0.061	24,906.810	2,340,000	19.595	1,040,000	0.058
08/08/2025	0.061	24,858.820	0	19.639
07/08/2025	0.073	25,081.630	1,770,000	19.764
06/08/2025	0.067	24,910.630	6,920,000	20.252	4,000,000	0.066
05/08/2025	0.063	24,902.530	3,130,000	19.194	3,100,000	0.061
04/08/2025	0.060	24,733.450	1,000,000	20.222
01/08/2025	0.055	24,507.810	4,300,000	20.853	3,370,000	0.063
31/07/2025	0.069	24,773.330	2,350,000	21.314	600,000	0.067
30/07/2025	0.089	25,176.930	1,110,000	21.132	560,000	0.084	550,000	0.093
29/07/2025	0.109	25,524.450	16,650,000	21.099	15,990,000	0.100	560,000	0.106
28/07/2025	0.114	25,562.130	160,000	21.594	100,000	0.114
25/07/2025	0.107	25,388.350	620,000	21.860	20,000	0.112	100,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.