28413 GJ-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28413 GJ-AIA @EC2510A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.015	72.500	0	30,000	0.043
27/08/2025	0.015	72.400	0	30,000	0.043
26/08/2025	0.015	73.450	0	30,000	0.043
25/08/2025	0.015	74.600	0	30,000	0.043
22/08/2025	0.015	72.850	0	30,000	0.043
21/08/2025	0.017	73.450	0	30,000	0.043
20/08/2025	0.019	74.100	0	30,000	0.043
19/08/2025	0.020	74.200	0	30,000	0.043
18/08/2025	0.022	74.600	30,000	30,000	0.043			30,000	0.022
15/08/2025	0.025	74.950	0	0	0.000
14/08/2025	0.030	76.900	200,000	0	0.000	150,000	0.030	50,000	0.028
13/08/2025	0.026	76.400	0	100,000	0.143
12/08/2025	0.020	74.150	0	100,000	0.143
11/08/2025	0.020	73.600	0	100,000	0.143
08/08/2025	0.021	73.600	0	100,000	0.143
07/08/2025	0.024	74.500	500,000	100,000	0.143	500,000	0.024
06/08/2025	0.021	73.550	0	600,000	0.857
05/08/2025	0.021	73.500	500,000	600,000	0.857	500,000	0.021
04/08/2025	0.017	71.850	0	1,100,000	1.571
01/08/2025	0.018	71.350	0	1,100,000	1.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.