28413 GJ-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28413 GJ-AIA @EC2510A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.017	73.450	0	39.821
20/08/2025	0.019	74.100	0	39.498
19/08/2025	0.020	74.200	0	39.626
18/08/2025	0.022	74.600	30,000	39.713			30,000	0.022
15/08/2025	0.025	74.950	0	39.814
14/08/2025	0.030	76.900	200,000	37.879	150,000	0.030	50,000	0.028
13/08/2025	0.026	76.400	0	36.645
12/08/2025	0.020	74.150	0	37.710
11/08/2025	0.020	73.600	0	38.562
08/08/2025	0.021	73.600	0	38.377
07/08/2025	0.024	74.500	500,000	38.021	500,000	0.024
06/08/2025	0.021	73.550	0	37.991
05/08/2025	0.021	73.500	500,000	37.841	500,000	0.021
04/08/2025	0.017	71.850	0	38.274
01/08/2025	0.018	71.350	0	39.151
31/07/2025	0.025	73.400	0	39.087
30/07/2025	0.028	74.250	0	38.718
29/07/2025	0.029	74.800	0	37.907
28/07/2025	0.028	74.050	1,100,000	38.686	1,000,000	0.028	100,000	0.028
25/07/2025	0.018	70.550	0	39.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.