28380 SG-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28380 SG-AIA @EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.013	72.400	0	6,210,000	5.175
26/08/2025	0.013	73.450	0	6,210,000	5.175
25/08/2025	0.013	74.600	700,000	6,210,000	5.175			700,000	0.014
22/08/2025	0.012	72.850	0	5,510,000	4.592
21/08/2025	0.012	73.450	0	5,510,000	4.592
20/08/2025	0.015	74.100	470,000	5,510,000	4.592			470,000	0.016
19/08/2025	0.017	74.200	0	5,040,000	4.200
18/08/2025	0.019	74.600	0	5,040,000	4.200
15/08/2025	0.020	74.950	200,000	5,040,000	4.200	100,000	0.020	100,000	0.020
14/08/2025	0.027	76.900	800,000	5,040,000	4.200	200,000	0.027	600,000	0.029
13/08/2025	0.026	76.400	1,500,000	4,640,000	3.867	1,500,000	0.025
12/08/2025	0.020	74.150	0	6,140,000	5.117
11/08/2025	0.020	73.600	0	6,140,000	5.117
08/08/2025	0.020	73.600	0	6,140,000	5.117
07/08/2025	0.022	74.500	0	6,140,000	5.117
06/08/2025	0.021	73.550	0	6,140,000	5.117
05/08/2025	0.021	73.500	300,000	6,140,000	5.117	300,000	0.021
04/08/2025	0.017	71.850	0	6,440,000	5.367
01/08/2025	0.017	71.350	300,000	6,440,000	5.367			300,000	0.017
31/07/2025	0.024	73.400	0	6,140,000	5.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.