28380 SG-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28380 SG-AIA @EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.013	72.400	0	40.775
26/08/2025	0.013	73.450	0	38.486
25/08/2025	0.013	74.600	700,000	35.748			700,000	0.014
22/08/2025	0.012	72.850	0	37.566
21/08/2025	0.012	73.450	0	35.970
20/08/2025	0.015	74.100	470,000	36.697			470,000	0.016
19/08/2025	0.017	74.200	0	37.617
18/08/2025	0.019	74.600	0	37.817
15/08/2025	0.020	74.950	200,000	36.857	100,000	0.020	100,000	0.020
14/08/2025	0.027	76.900	800,000	36.346	200,000	0.027	600,000	0.029
13/08/2025	0.026	76.400	1,500,000	36.645	1,500,000	0.025
12/08/2025	0.020	74.150	0	37.710
11/08/2025	0.020	73.600	0	38.562
08/08/2025	0.020	73.600	0	37.769
07/08/2025	0.022	74.500	0	36.896
06/08/2025	0.021	73.550	0	37.991
05/08/2025	0.021	73.500	300,000	37.841	300,000	0.021
04/08/2025	0.017	71.850	0	38.274
01/08/2025	0.017	71.350	300,000	38.489			300,000	0.017
31/07/2025	0.024	73.400	0	38.542

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.