Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28240 MSCITSE@EC2512B (CALL)
Nominal 
0.090 -0.003 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 31.060 | 0 | |||||||
| 20/08/2025 | 0 | 175,000 | 0.088 | ||||||
| 19/08/2025 | 0 | 175,000 | 0.088 | ||||||
| 18/08/2025 | 0 | 175,000 | 0.088 | 32,500 | 0.108 | 30,000 | 0.110 | ||
| 15/08/2025 | 0 | 177,500 | 0.089 | 37,500 | 0.102 | ||||
| 14/08/2025 | 0 | 140,000 | 0.070 | ||||||
| 13/08/2025 | 0 | 140,000 | 0.070 | ||||||
| 12/08/2025 | 0 | 140,000 | 0.070 | ||||||
| 11/08/2025 | 0 | 140,000 | 0.070 | 7,500 | 0.083 | 7,500 | 0.083 | ||
| 08/08/2025 | 0 | 140,000 | 0.070 | ||||||
| 07/08/2025 | 0 | 140,000 | 0.070 | ||||||
| 06/08/2025 | 0 | 140,000 | 0.070 | ||||||
| 05/08/2025 | 0 | 140,000 | 0.070 | 300,000 | 0.085 | ||||
| 04/08/2025 | 0 | 440,000 | 0.221 | ||||||
| 01/08/2025 | 0 | 440,000 | 0.221 | ||||||
| 31/07/2025 | 0 | 440,000 | 0.221 | ||||||
| 30/07/2025 | 0 | 440,000 | 0.221 | 300,000 | 0.101 | ||||
| 29/07/2025 | 0 | 740,000 | 0.372 | ||||||
| 28/07/2025 | 0 | 740,000 | 0.372 | ||||||
| 25/07/2025 | 0 | 740,000 | 0.372 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |