28240 MSCITSE@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.087 -0.005 (-5.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.092	31.060	15,000	115.779			15,000	0.095
21/08/2025	0.090	31.060	50,000	113.895	25,000	0.090	25,000	0.096
20/08/2025	0.093	31.060	0	115.552
19/08/2025	0.100	31.600	0	116.678
18/08/2025	0.107	32.400	62,500	116.077	32,500	0.108	30,000	0.110
15/08/2025	0.104	31.420	37,500	118.655			37,500	0.102
14/08/2025	0.087	29.280	0	119.278
13/08/2025	0.086	29.060	0	119.429
12/08/2025	0.084	28.460	0	121.184
11/08/2025	0.084	28.200	15,000	122.332	7,500	0.083	7,500	0.083
08/08/2025	0.082	27.460	0	124.034
07/08/2025	0.086	27.760	0	124.764
06/08/2025	0.087	27.600	0	126.109
05/08/2025	0.087	27.680	300,000	125.157	300,000	0.085
04/08/2025	0.084	27.080	0	126.191
01/08/2025	0.084	26.850	0	126.309
31/07/2025	0.091	27.600	0	126.430
30/07/2025	0.101	28.650	300,000	126.617	300,000	0.101
29/07/2025	0.105	29.050	0	126.512
28/07/2025	0.106	29.050	0	126.770

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.