27904 JPALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27904 JPALIBA@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.010	183.100	0	12,670,000	12.670
30/09/2025	0.010	177.000	0	12,670,000	12.670
29/09/2025	0.010	173.400	0	12,670,000	12.670
26/09/2025	0.010	166.500	0	12,670,000	12.670
25/09/2025	0.010	172.000	10,000	12,670,000	12.670
24/09/2025	0.010	174.000	0	12,670,000	12.670
23/09/2025	0.010	159.400	0	12,670,000	12.670
22/09/2025	0.010	159.200	0	12,670,000	12.670
19/09/2025	0.010	159.100	0	12,670,000	12.670
18/09/2025	0.010	158.400	0	12,670,000	12.670
17/09/2025	0.010	161.600	1,980,000	12,670,000	12.670
16/09/2025	0.010	153.500	1,460,000	12,670,000	12.670	860,000	0.010
15/09/2025	0.012	154.600	0	13,530,000	13.530
12/09/2025	0.012	151.100	970,000	13,530,000	13.530			590,000	0.012
11/09/2025	0.012	143.300	710,000	12,940,000	12.940	240,000	0.013	270,000	0.014
10/09/2025	0.012	142.800	660,000	12,910,000	12.910			20,000	0.012
09/09/2025	0.012	141.900	2,900,000	12,890,000	12.890	1,070,000	0.013	1,090,000	0.013
08/09/2025	0.014	137.300	1,550,000	12,870,000	12.870	1,360,000	0.014	190,000	0.014
05/09/2025	0.017	131.800	7,660,000	14,040,000	14.040	6,210,000	0.018	1,380,000	0.017
04/09/2025	0.019	129.800	960,000	18,870,000	18.870	850,000	0.019	110,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.