27904 JPALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27904 JPALIBA@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.010	183.100	0	77.651
30/09/2025	0.010	177.000	0	73.609
29/09/2025	0.010	173.400	0	71.263
26/09/2025	0.010	166.500	0	66.295
25/09/2025	0.010	172.000	10,000	68.954
24/09/2025	0.010	174.000	0	69.642
23/09/2025	0.010	159.400	0	61.092
22/09/2025	0.010	159.200	0	60.654
19/09/2025	0.010	159.100	0	59.668
18/09/2025	0.010	158.400	0	58.963
17/09/2025	0.010	161.600	1,980,000	60.494
16/09/2025	0.010	153.500	1,460,000	55.454	860,000	0.010
15/09/2025	0.012	154.600	0	58.217
12/09/2025	0.012	151.100	970,000	55.258			590,000	0.012
11/09/2025	0.012	143.300	710,000	49.993	240,000	0.013	270,000	0.014
10/09/2025	0.012	142.800	660,000	49.429			20,000	0.012
09/09/2025	0.012	141.900	2,900,000	48.598	1,070,000	0.013	1,090,000	0.013
08/09/2025	0.014	137.300	1,550,000	47.095	1,360,000	0.014	190,000	0.014
05/09/2025	0.017	131.800	7,660,000	44.881	6,210,000	0.018	1,380,000	0.017
04/09/2025	0.019	129.800	960,000	44.613	850,000	0.019	110,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.