Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27807 BP-HKEX@EC2510C (CALL)
Nominal 
0.099 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.099 | 441.200 | 650,000 | ||||||
| 19/08/2025 | 0.095 | 433.800 | 0 | 40,000,000 | 100.000 | ||||
| 18/08/2025 | 0.121 | 439.600 | 520,000 | 40,000,000 | 100.000 | ||||
| 15/08/2025 | 0.117 | 439.400 | 0 | 40,000,000 | 100.000 | ||||
| 14/08/2025 | 0.117 | 439.200 | 500,000 | 40,000,000 | 100.000 | ||||
| 13/08/2025 | 0.120 | 439.800 | 500,000 | 40,000,000 | 100.000 | ||||
| 12/08/2025 | 0.085 | 430.000 | 50,000 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.096 | 430.600 | 220,000 | 40,000,000 | 100.000 | ||||
| 08/08/2025 | 0.090 | 427.400 | 1,120,000 | 40,000,000 | 100.000 | ||||
| 07/08/2025 | 0.106 | 431.600 | 1,420,000 | 40,000,000 | 100.000 | ||||
| 06/08/2025 | 0.127 | 428.400 | 0 | 40,000,000 | 100.000 | ||||
| 05/08/2025 | 0.127 | 423.400 | 0 | 40,000,000 | 100.000 | ||||
| 04/08/2025 | 0.127 | 421.000 | 400,000 | 40,000,000 | 100.000 | ||||
| 01/08/2025 | 0.164 | 417.000 | 300,000 | 40,000,000 | 100.000 | ||||
| 31/07/2025 | 0.190 | 427.000 | 0 | 40,000,000 | 100.000 | ||||
| 30/07/2025 | 0.190 | 433.200 | 0 | 40,000,000 | 100.000 | ||||
| 29/07/2025 | 0.227 | 440.800 | 0 | 40,000,000 | 100.000 | ||||
| 28/07/2025 | 0.227 | 449.400 | 1,800,000 | 40,000,000 | 100.000 | ||||
| 25/07/2025 | 0.222 | 435.800 | 0 | 40,000,000 | 100.000 | ||||
| 24/07/2025 | 0.226 | 448.200 | 1,410,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |