27807 BP-HKEX@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.123 +0.023 (+23.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.100	442.200	200,000	25.908
20/08/2025	0.099	441.200	650,000	25.003
19/08/2025	0.095	433.800	0	28.753
18/08/2025	0.121	439.600	520,000	29.186
15/08/2025	0.117	439.400	0	27.730
14/08/2025	0.117	439.200	500,000	27.570
13/08/2025	0.120	439.800	500,000	27.388
12/08/2025	0.085	430.000	50,000	27.158
11/08/2025	0.096	430.600	220,000	28.441
08/08/2025	0.090	427.400	1,120,000	28.377
07/08/2025	0.106	431.600	1,420,000	28.461
06/08/2025	0.127	428.400	0	33.363
05/08/2025	0.127	423.400	0	35.853
04/08/2025	0.127	421.000	400,000	36.855
01/08/2025	0.164	417.000	300,000	43.954
31/07/2025	0.190	427.000	0	41.857
30/07/2025	0.190	433.200	0	37.906
29/07/2025	0.227	440.800	0	38.149
28/07/2025	0.227	449.400	1,800,000	32.365
25/07/2025	0.222	435.800	0	39.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.