27772 CT-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27772 CT-HKEX@EC2509B (CALL)

Nominal

0.690 -0.010 (-1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.700	462.800	480,000	11,500,000	28.750
22/08/2025	0.550	448.000	930,000	11,500,000	28.750
21/08/2025	0.510	442.200	120,000	11,500,000	28.750
20/08/2025	0.485	441.200	330,000	11,500,000	28.750
19/08/2025	0.445	433.800	1,680,000	11,500,000	28.750	1,460,000	0.470
18/08/2025	0.510	439.600	70,000	12,960,000	32.400
15/08/2025	0.495	439.400	730,000	12,960,000	32.400
14/08/2025	0.500	439.200	920,000	12,960,000	32.400
13/08/2025	0.500	439.800	200,000	12,960,000	32.400
12/08/2025	0.400	430.000	400,000	12,960,000	32.400
11/08/2025	0.410	430.600	170,000	12,960,000	32.400
08/08/2025	0.385	427.400	140,000	12,960,000	32.400
07/08/2025	0.425	431.600	120,000	12,960,000	32.400
06/08/2025	0.410	428.400	460,000	12,960,000	32.400
05/08/2025	0.375	423.400	750,000	12,960,000	32.400
04/08/2025	0.350	421.000	1,320,000	12,960,000	32.400
01/08/2025	0.330	417.000	70,000	12,960,000	32.400
31/07/2025	0.425	427.000	40,000	12,960,000	32.400
30/07/2025	0.460	433.200	440,000	12,960,000	32.400
29/07/2025	0.530	440.800	40,000	12,960,000	32.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.