Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27772 CT-HKEX@EC2509B (CALL)
Nominal 
0.690 -0.010 (-1.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2025 | 0.700 | 462.800 | 480,000 | 32.607 | ||||
| 22/08/2025 | 0.550 | 448.000 | 930,000 | 24.730 | ||||
| 21/08/2025 | 0.510 | 442.200 | 120,000 | 30.869 | ||||
| 20/08/2025 | 0.485 | 441.200 | 330,000 | |||||
| 19/08/2025 | 0.445 | 433.800 | 1,680,000 | 28.132 | 1,460,000 | 0.470 | ||
| 18/08/2025 | 0.510 | 439.600 | 70,000 | 32.436 | ||||
| 15/08/2025 | 0.495 | 439.400 | 730,000 | 26.839 | ||||
| 14/08/2025 | 0.500 | 439.200 | 920,000 | 28.828 | ||||
| 13/08/2025 | 0.500 | 439.800 | 200,000 | 26.682 | ||||
| 12/08/2025 | 0.400 | 430.000 | 400,000 | 22.126 | ||||
| 11/08/2025 | 0.410 | 430.600 | 170,000 | 23.382 | ||||
| 08/08/2025 | 0.385 | 427.400 | 140,000 | 23.352 | ||||
| 07/08/2025 | 0.425 | 431.600 | 120,000 | 24.190 | ||||
| 06/08/2025 | 0.410 | 428.400 | 460,000 | 27.083 | ||||
| 05/08/2025 | 0.375 | 423.400 | 750,000 | 27.917 | ||||
| 04/08/2025 | 0.350 | 421.000 | 1,320,000 | 26.349 | ||||
| 01/08/2025 | 0.330 | 417.000 | 70,000 | 27.553 | ||||
| 31/07/2025 | 0.425 | 427.000 | 40,000 | 30.971 | ||||
| 30/07/2025 | 0.460 | 433.200 | 440,000 | 27.651 | ||||
| 29/07/2025 | 0.530 | 440.800 | 40,000 | 28.919 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |