Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27580 BIALIBA@EC2512B (CALL)
Nominal 
1.470 +0.020 (+1.379%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 1.450 | 183.100 | 0 | 4,040,000 | 5.771 | ||||
| 30/09/2025 | 1.330 | 177.000 | 90,000 | 4,040,000 | 5.771 | ||||
| 29/09/2025 | 1.240 | 173.400 | 200,000 | 4,040,000 | 5.771 | ||||
| 26/09/2025 | 1.130 | 166.500 | 0 | 4,040,000 | 5.771 | ||||
| 25/09/2025 | 1.230 | 172.000 | 60,000 | 4,040,000 | 5.771 | ||||
| 24/09/2025 | 1.270 | 174.000 | 600,000 | 4,040,000 | 5.771 | ||||
| 23/09/2025 | 0.980 | 159.400 | 360,000 | 4,040,000 | 5.771 | ||||
| 22/09/2025 | 0.980 | 159.200 | 0 | 4,040,000 | 5.771 | ||||
| 19/09/2025 | 0.980 | 159.100 | 0 | 4,040,000 | 5.771 | ||||
| 18/09/2025 | 0.970 | 158.400 | 380,000 | 4,040,000 | 5.771 | ||||
| 17/09/2025 | 1.020 | 161.600 | 540,000 | 4,040,000 | 5.771 | ||||
| 16/09/2025 | 0.880 | 153.500 | 15,000 | 4,040,000 | 5.771 | ||||
| 15/09/2025 | 0.900 | 154.600 | 10,000 | 4,040,000 | 5.771 | ||||
| 12/09/2025 | 0.810 | 151.100 | 0 | 4,040,000 | 5.771 | ||||
| 11/09/2025 | 0.690 | 143.300 | 50,000 | 4,040,000 | 5.771 | ||||
| 10/09/2025 | 0.680 | 142.800 | 50,000 | 4,040,000 | 5.771 | ||||
| 09/09/2025 | 0.640 | 141.900 | 765,000 | 4,040,000 | 5.771 | ||||
| 08/09/2025 | 0.560 | 137.300 | 290,000 | 4,040,000 | 5.771 | ||||
| 05/09/2025 | 0.470 | 131.800 | 70,000 | 4,040,000 | 5.771 | ||||
| 04/09/2025 | 0.460 | 129.800 | 30,000 | 4,040,000 | 5.771 | 20,000 | 0.465 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |