Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27580 BIALIBA@EC2512B (CALL)
Nominal 
0.275 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.275 | 117.500 | 140,000 | ||||||
| 19/08/2025 | 0.295 | 118.300 | 285,000 | 4,230,000 | 6.043 | ||||
| 18/08/2025 | 0.305 | 118.600 | 105,000 | 4,230,000 | 6.043 | ||||
| 15/08/2025 | 0.290 | 118.100 | 345,000 | 4,230,000 | 6.043 | ||||
| 14/08/2025 | 0.340 | 121.800 | 110,000 | 4,230,000 | 6.043 | ||||
| 13/08/2025 | 0.365 | 123.700 | 470,000 | 4,230,000 | 6.043 | ||||
| 12/08/2025 | 0.275 | 116.600 | 145,000 | 4,230,000 | 6.043 | ||||
| 11/08/2025 | 0.295 | 118.500 | 290,000 | 4,230,000 | 6.043 | ||||
| 08/08/2025 | 0.275 | 116.300 | 485,000 | 4,230,000 | 6.043 | ||||
| 07/08/2025 | 0.305 | 119.200 | 180,000 | 4,230,000 | 6.043 | ||||
| 06/08/2025 | 0.285 | 116.700 | 5,000 | 4,230,000 | 6.043 | ||||
| 05/08/2025 | 0.265 | 116.000 | 125,000 | 4,230,000 | 6.043 | ||||
| 04/08/2025 | 0.275 | 116.200 | 125,000 | 4,230,000 | 6.043 | ||||
| 01/08/2025 | 0.280 | 116.900 | 220,000 | 4,230,000 | 6.043 | ||||
| 31/07/2025 | 0.280 | 115.700 | 335,000 | 4,230,000 | 6.043 | ||||
| 30/07/2025 | 0.295 | 117.100 | 860,000 | 4,230,000 | 6.043 | ||||
| 29/07/2025 | 0.340 | 120.700 | 500,000 | 4,230,000 | 6.043 | ||||
| 28/07/2025 | 0.335 | 120.600 | 20,000 | 4,230,000 | 6.043 | ||||
| 25/07/2025 | 0.305 | 118.000 | 770,000 | 4,230,000 | 6.043 | 390,000 | 0.313 | ||
| 24/07/2025 | 0.340 | 120.300 | 2,220,000 | 4,620,000 | 6.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |