27580 BIALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27580 BIALIBA@EC2512B (CALL)

Nominal

0.280 +0.025 (+9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.255	115.700	10,000	39.779
20/08/2025	0.275	117.500	140,000	39.232
19/08/2025	0.295	118.300	285,000	40.921
18/08/2025	0.305	118.600	105,000	41.908
15/08/2025	0.290	118.100	345,000	39.837
14/08/2025	0.340	121.800	110,000	39.946
13/08/2025	0.365	123.700	470,000	39.560
12/08/2025	0.275	116.600	145,000	40.112
11/08/2025	0.295	118.500	290,000	39.282
08/08/2025	0.275	116.300	485,000	40.177
07/08/2025	0.305	119.200	180,000	38.887
06/08/2025	0.285	116.700	5,000	40.866
05/08/2025	0.265	116.000	125,000	38.697
04/08/2025	0.275	116.200	125,000	39.892
01/08/2025	0.280	116.900	220,000	38.855
31/07/2025	0.280	115.700	335,000	41.254
30/07/2025	0.295	117.100	860,000	40.756
29/07/2025	0.340	120.700	500,000	40.520
28/07/2025	0.335	120.600	20,000	39.744
25/07/2025	0.305	118.000	770,000	39.953	390,000	0.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.