27486 BIJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27486 BIJDCOM@EC2512A (CALL)

Nominal

0.160 -0.025 (-13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.185	142.800	1,250,000	16,070,000	22.957			1,050,000	0.191
30/09/2025	0.153	138.500	1,000,000	15,020,000	21.457
29/09/2025	0.143	136.600	0	15,020,000	21.457
26/09/2025	0.126	132.500	100,000	15,020,000	21.457
25/09/2025	0.162	137.600	4,380,000	15,020,000	21.457	150,000	0.141	3,535,000	0.171
24/09/2025	0.128	133.000	5,340,000	11,635,000	16.621	3,250,000	0.111	2,015,000	0.125
23/09/2025	0.099	128.300	750,000	12,870,000	18.386
22/09/2025	0.137	134.200	170,000	12,870,000	18.386
19/09/2025	0.166	138.800	460,000	12,870,000	18.386
18/09/2025	0.138	134.300	835,000	12,870,000	18.386
17/09/2025	0.157	136.700	3,745,000	12,870,000	18.386			2,295,000	0.163
16/09/2025	0.117	130.000	0	10,575,000	15.107
15/09/2025	0.129	131.700	160,000	10,575,000	15.107
12/09/2025	0.128	131.700	1,245,000	10,575,000	15.107	5,000	0.139
11/09/2025	0.113	129.800	3,355,000	10,580,000	15.114	1,095,000	0.113
10/09/2025	0.128	132.100	5,175,000	11,675,000	16.679	1,090,000	0.130	205,000	0.124
09/09/2025	0.098	127.500	25,940,000	12,560,000	17.943	11,310,000	0.095	14,630,000	0.095
08/09/2025	0.077	123.400	140,000	9,240,000	13.200	100,000	0.076	40,000	0.077
05/09/2025	0.075	122.100	390,000	9,300,000	13.286	190,000	0.075	200,000	0.072
04/09/2025	0.067	119.800	1,540,000	9,290,000	13.271	625,000	0.072	915,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.