27486 BIJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27486 BIJDCOM@EC2512A (CALL)

Nominal

0.141 -0.019 (-11.875%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.160	140.200	415,000	44.749
02/10/2025	0.185	142.800	1,250,000	47.617			1,050,000	0.191
30/09/2025	0.153	138.500	1,000,000	45.825
29/09/2025	0.143	136.600	0	46.657
26/09/2025	0.126	132.500	100,000	49.303
25/09/2025	0.162	137.600	4,380,000	50.864	150,000	0.141	3,535,000	0.171
24/09/2025	0.128	133.000	5,340,000	48.088	3,250,000	0.111	2,015,000	0.125
23/09/2025	0.099	128.300	750,000	46.666
22/09/2025	0.137	134.200	170,000	48.279
19/09/2025	0.166	138.800	460,000	46.978
18/09/2025	0.138	134.300	835,000	47.024
17/09/2025	0.157	136.700	3,745,000	48.378			2,295,000	0.163
16/09/2025	0.117	130.000	0	48.170
15/09/2025	0.129	131.700	160,000	48.845
12/09/2025	0.128	131.700	1,245,000	47.443	5,000	0.139
11/09/2025	0.113	129.800	3,355,000	45.363	1,095,000	0.113
10/09/2025	0.128	132.100	5,175,000	45.869	1,090,000	0.130	205,000	0.124
09/09/2025	0.098	127.500	25,940,000	43.659	11,310,000	0.095	14,630,000	0.095
08/09/2025	0.077	123.400	140,000	42.899	100,000	0.076	40,000	0.077
05/09/2025	0.075	122.100	390,000	43.702	190,000	0.075	200,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.