27198 BP-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27198 BP-AIA @EC2510A (CALL)

Nominal

0.216 -0.031 (-12.551%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.247	72.400	470,000	838,000	2.095	50,000	0.246	220,000	0.267
26/08/2025	0.330	73.450	58,000	668,000	1.670			58,000	0.355
25/08/2025	0.405	74.600	138,000	610,000	1.525
22/08/2025	0.295	72.850	212,000	610,000	1.525			74,000	0.295
21/08/2025	0.340	73.450	0	536,000	1.340
20/08/2025	0.400	74.100	0	536,000	1.340
19/08/2025	0.425	74.200	0	536,000	1.340
18/08/2025	0.465	74.600	0	536,000	1.340
15/08/2025	0.465	74.950	568,000	536,000	1.340			188,000	0.430
14/08/2025	0.580	76.900	0	348,000	0.870
13/08/2025	0.540	76.400	488,000	348,000	0.870	370,000	0.464
12/08/2025	0.415	74.150	82,000	718,000	1.795	82,000	0.401
11/08/2025	0.410	73.600	200,000	800,000	2.000
08/08/2025	0.405	73.600	0	800,000	2.000
07/08/2025	0.460	74.500	0	800,000	2.000
06/08/2025	0.425	73.550	12,000	800,000	2.000	12,000	0.425
05/08/2025	0.415	73.500	688,000	812,000	2.030	200,000	0.335
04/08/2025	0.315	71.850	36,000	1,012,000	2.530	36,000	0.290
01/08/2025	0.315	71.350	138,000	1,048,000	2.620			70,000	0.344
31/07/2025	0.430	73.400	8,000	978,000	2.445	8,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.