27198 BP-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27198 BP-AIA @EC2510A (CALL)

Nominal

0.233 -0.107 (-31.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.340	73.450	0	28.332
20/08/2025	0.400	74.100	0	30.144
19/08/2025	0.425	74.200	0	31.697
18/08/2025	0.465	74.600	0	32.857
15/08/2025	0.465	74.950	568,000	29.602			188,000	0.430
14/08/2025	0.580	76.900	0	27.097
13/08/2025	0.540	76.400	488,000	26.477	370,000	0.464
12/08/2025	0.415	74.150	82,000	28.781	82,000	0.401
11/08/2025	0.410	73.600	200,000	31.067
08/08/2025	0.405	73.600	0	29.743
07/08/2025	0.460	74.500	0	29.529
06/08/2025	0.425	73.550	12,000	31.263	12,000	0.425
05/08/2025	0.415	73.500	688,000	30.368	200,000	0.335
04/08/2025	0.315	71.850	36,000	29.167	36,000	0.290
01/08/2025	0.315	71.350	138,000	30.527			70,000	0.344
31/07/2025	0.430	73.400	8,000	30.842	8,000	0.430
30/07/2025	0.480	74.250	200,000	30.585
29/07/2025	0.520	74.800	704,000	30.907
28/07/2025	0.485	74.050	6,146,000	31.563	3,186,000	0.431	2,950,000	0.426
25/07/2025	0.315	70.550	5,420,000	32.017	2,610,000	0.328	2,810,000	0.328

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.