Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27084 BPJDCOM@EC2512A (CALL)
Nominal 
0.173 -0.023 (-11.735%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.196 | 142.800 | 0 | 3,290,000 | 4.700 | ||||
| 30/09/2025 | 0.163 | 138.500 | 0 | 3,290,000 | 4.700 | ||||
| 29/09/2025 | 0.154 | 136.600 | 435,000 | 3,290,000 | 4.700 | 320,000 | 0.150 | 115,000 | 0.153 |
| 26/09/2025 | 0.134 | 132.500 | 640,000 | 3,495,000 | 4.993 | ||||
| 25/09/2025 | 0.167 | 137.600 | 22,680,000 | 3,495,000 | 4.993 | 11,225,000 | 0.171 | 11,450,000 | 0.170 |
| 24/09/2025 | 0.138 | 133.000 | 10,930,000 | 3,270,000 | 4.671 | 5,550,000 | 0.126 | 4,900,000 | 0.126 |
| 23/09/2025 | 0.109 | 128.300 | 24,650,000 | 3,920,000 | 5.600 | 11,825,000 | 0.112 | 12,675,000 | 0.112 |
| 22/09/2025 | 0.145 | 134.200 | 11,130,000 | 3,070,000 | 4.386 | 5,525,000 | 0.152 | 5,605,000 | 0.152 |
| 19/09/2025 | 0.178 | 138.800 | 2,730,000 | 2,990,000 | 4.271 | 1,365,000 | 0.180 | 1,350,000 | 0.179 |
| 18/09/2025 | 0.149 | 134.300 | 480,000 | 3,005,000 | 4.293 | 220,000 | 0.167 | 260,000 | 0.167 |
| 17/09/2025 | 0.167 | 136.700 | 205,000 | 2,965,000 | 4.236 | 130,000 | 0.154 | 75,000 | 0.167 |
| 16/09/2025 | 0.124 | 130.000 | 760,000 | 3,020,000 | 4.314 | 655,000 | 0.125 | 105,000 | 0.121 |
| 15/09/2025 | 0.136 | 131.700 | 0 | 3,570,000 | 5.100 | ||||
| 12/09/2025 | 0.136 | 131.700 | 50,000 | 3,570,000 | 5.100 | 25,000 | 0.149 | 25,000 | 0.150 |
| 11/09/2025 | 0.120 | 129.800 | 30,000 | 3,570,000 | 5.100 | 15,000 | 0.117 | 15,000 | 0.119 |
| 10/09/2025 | 0.137 | 132.100 | 580,000 | 3,570,000 | 5.100 | 555,000 | 0.131 | 25,000 | 0.136 |
| 09/09/2025 | 0.106 | 127.500 | 0 | 4,100,000 | 5.857 | ||||
| 08/09/2025 | 0.084 | 123.400 | 385,000 | 4,100,000 | 5.857 | 100,000 | 0.086 | 285,000 | 0.084 |
| 05/09/2025 | 0.082 | 122.100 | 320,000 | 3,915,000 | 5.593 | 160,000 | 0.080 | 160,000 | 0.078 |
| 04/09/2025 | 0.077 | 119.800 | 2,640,000 | 3,915,000 | 5.593 | 995,000 | 0.082 | 1,645,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |