27084 BPJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27084 BPJDCOM@EC2512A (CALL)

Nominal

0.149 -0.024 (-13.873%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.173	140.200	0	50.602
02/10/2025	0.196	142.800	0	52.505
30/09/2025	0.163	138.500	0	49.980
29/09/2025	0.154	136.600	435,000	51.187	320,000	0.150	115,000	0.153
26/09/2025	0.134	132.500	640,000	52.324
25/09/2025	0.167	137.600	22,680,000	52.506	11,225,000	0.171	11,450,000	0.170
24/09/2025	0.138	133.000	10,930,000	51.971	5,550,000	0.126	4,900,000	0.126
23/09/2025	0.109	128.300	24,650,000	50.605	11,825,000	0.112	12,675,000	0.112
22/09/2025	0.145	134.200	11,130,000	51.230	5,525,000	0.152	5,605,000	0.152
19/09/2025	0.178	138.800	2,730,000	51.688	1,365,000	0.180	1,350,000	0.179
18/09/2025	0.149	134.300	480,000	51.200	220,000	0.167	260,000	0.167
17/09/2025	0.167	136.700	205,000	52.110	130,000	0.154	75,000	0.167
16/09/2025	0.124	130.000	760,000	50.626	655,000	0.125	105,000	0.121
15/09/2025	0.136	131.700	0	51.265
12/09/2025	0.136	131.700	50,000	50.245	25,000	0.149	25,000	0.150
11/09/2025	0.120	129.800	30,000	47.772	15,000	0.117	15,000	0.119
10/09/2025	0.137	132.100	580,000	49.053	555,000	0.131	25,000	0.136
09/09/2025	0.106	127.500	0	46.503
08/09/2025	0.084	123.400	385,000	45.452	100,000	0.086	285,000	0.084
05/09/2025	0.082	122.100	320,000	46.259	160,000	0.080	160,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.