Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26885 MSYKENR@EP2509A (PUT)
Nominal 
0.070 +0.004 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.066 | 9.350 | 4,000 | 0 | 0.000 | 4,000 | 0.068 | ||
| 20/08/2025 | 0.077 | 9.110 | 0 | 4,000 | 0.008 | ||||
| 19/08/2025 | 0.073 | 9.220 | 0 | 4,000 | 0.008 | ||||
| 18/08/2025 | 0.073 | 9.270 | 176,000 | 4,000 | 0.008 | 86,000 | 0.073 | 90,000 | 0.074 |
| 15/08/2025 | 0.072 | 9.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.076 | 9.300 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.062 | 9.730 | 800,000 | 0 | 0.000 | 600,000 | 0.063 | 200,000 | 0.061 |
| 12/08/2025 | 0.062 | 9.760 | 400,000 | 400,000 | 0.833 | 400,000 | 0.065 | ||
| 11/08/2025 | 0.075 | 9.480 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.070 |
| 08/08/2025 | 0.074 | 9.520 | 500,000 | 0 | 0.000 | 500,000 | 0.072 | ||
| 07/08/2025 | 0.070 | 9.660 | 700,000 | 500,000 | 1.042 | 200,000 | 0.077 | 500,000 | 0.072 |
| 06/08/2025 | 0.074 | 9.580 | 700,000 | 200,000 | 0.417 | 250,000 | 0.073 | 450,000 | 0.074 |
| 05/08/2025 | 0.088 | 9.270 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.094 | 9.170 | 4,000 | 0 | 0.000 | 4,000 | 0.094 | ||
| 01/08/2025 | 0.104 | 8.950 | 0 | 4,000 | 0.008 | ||||
| 31/07/2025 | 0.104 | 8.960 | 4,000 | 4,000 | 0.008 | 4,000 | 0.104 | ||
| 30/07/2025 | 0.096 | 9.200 | 0 | 8,000 | 0.017 | ||||
| 29/07/2025 | 0.098 | 9.190 | 0 | 8,000 | 0.017 | ||||
| 28/07/2025 | 0.102 | 9.120 | 0 | 8,000 | 0.017 | ||||
| 25/07/2025 | 0.087 | 9.490 | 100,000 | 8,000 | 0.017 | 100,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |