Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26885 MSYKENR@EP2509A (PUT)
Nominal 
0.072 +0.004 (+5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.068 | 9.140 | 200,000 | 65.589 | 200,000 | 0.058 | ||
| 26/08/2025 | 0.055 | 9.450 | 200,000 | 63.951 | 200,000 | 0.055 | ||
| 25/08/2025 | 0.060 | 9.430 | 0 | 66.832 | ||||
| 22/08/2025 | 0.070 | 9.210 | 0 | 65.036 | ||||
| 21/08/2025 | 0.066 | 9.350 | 4,000 | 65.763 | 4,000 | 0.068 | ||
| 20/08/2025 | 0.077 | 9.110 | 0 | 65.584 | ||||
| 19/08/2025 | 0.073 | 9.220 | 0 | 65.479 | ||||
| 18/08/2025 | 0.073 | 9.270 | 176,000 | 66.431 | 86,000 | 0.073 | 90,000 | 0.074 |
| 15/08/2025 | 0.072 | 9.400 | 0 | 67.585 | ||||
| 14/08/2025 | 0.076 | 9.300 | 0 | 66.831 | ||||
| 13/08/2025 | 0.062 | 9.730 | 800,000 | 67.806 | 600,000 | 0.063 | 200,000 | 0.061 |
| 12/08/2025 | 0.062 | 9.760 | 400,000 | 67.865 | 400,000 | 0.065 | ||
| 11/08/2025 | 0.075 | 9.480 | 200,000 | 69.390 | 100,000 | 0.072 | 100,000 | 0.070 |
| 08/08/2025 | 0.074 | 9.520 | 500,000 | 67.770 | 500,000 | 0.072 | ||
| 07/08/2025 | 0.070 | 9.660 | 700,000 | 67.952 | 200,000 | 0.077 | 500,000 | 0.072 |
| 06/08/2025 | 0.074 | 9.580 | 700,000 | 68.088 | 250,000 | 0.073 | 450,000 | 0.074 |
| 05/08/2025 | 0.088 | 9.270 | 0 | 68.801 | ||||
| 04/08/2025 | 0.094 | 9.170 | 4,000 | 69.443 | 4,000 | 0.094 | ||
| 01/08/2025 | 0.104 | 8.950 | 0 | 67.783 | ||||
| 31/07/2025 | 0.104 | 8.960 | 4,000 | 67.548 | 4,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |