Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26872 HSJDCOM@EC2512A (CALL)
Nominal 
0.052 -0.020 (-27.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.072 | 121.300 | 1,825,000 | 1,930,000 | 2.760 | 605,000 | 0.083 | 1,210,000 | 0.084 |
| 26/08/2025 | 0.090 | 124.400 | 2,100,000 | 1,325,000 | 1.890 | 1,050,000 | 0.099 | 1,050,000 | 0.098 |
| 25/08/2025 | 0.103 | 126.600 | 1,645,000 | 1,325,000 | 1.890 | 1,045,000 | 0.102 | 600,000 | 0.103 |
| 22/08/2025 | 0.079 | 121.400 | 230,000 | 1,770,000 | 2.530 | 230,000 | 0.080 | ||
| 21/08/2025 | 0.079 | 121.100 | 20,000 | 1,540,000 | 2.200 | 10,000 | 0.085 | 10,000 | 0.085 |
| 20/08/2025 | 0.087 | 122.500 | 210,000 | 1,540,000 | 2.200 | 210,000 | 0.085 | ||
| 19/08/2025 | 0.092 | 123.300 | 0 | 1,330,000 | 1.900 | ||||
| 18/08/2025 | 0.097 | 124.000 | 640,000 | 1,330,000 | 1.900 | 240,000 | 0.105 | 400,000 | 0.104 |
| 15/08/2025 | 0.082 | 120.800 | 200,000 | 1,170,000 | 1.670 | 200,000 | 0.083 | ||
| 14/08/2025 | 0.103 | 125.100 | 220,000 | 970,000 | 1.390 | 220,000 | 0.111 | ||
| 13/08/2025 | 0.113 | 127.400 | 200,000 | 750,000 | 1.070 | 100,000 | 0.111 | 100,000 | 0.103 |
| 12/08/2025 | 0.094 | 122.700 | 30,000 | 750,000 | 1.070 | 30,000 | 0.095 | ||
| 11/08/2025 | 0.093 | 122.300 | 200,000 | 720,000 | 1.030 | 200,000 | 0.093 | ||
| 08/08/2025 | 0.099 | 122.900 | 0 | 920,000 | 1.310 | ||||
| 07/08/2025 | 0.109 | 124.700 | 100,000 | 920,000 | 1.310 | 100,000 | 0.112 | ||
| 06/08/2025 | 0.103 | 122.600 | 0 | 820,000 | 1.170 | ||||
| 05/08/2025 | 0.103 | 123.000 | 270,000 | 820,000 | 1.170 | 60,000 | 0.104 | 210,000 | 0.103 |
| 04/08/2025 | 0.107 | 123.000 | 0 | 670,000 | 0.960 | ||||
| 01/08/2025 | 0.108 | 122.700 | 0 | 670,000 | 0.960 | ||||
| 31/07/2025 | 0.111 | 122.900 | 0 | 670,000 | 0.960 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |