26872 HSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.010	112.400	0	7,005,000	10.010
21/11/2025	0.010	110.300	0	7,005,000	10.010
20/11/2025	0.010	113.500	0	7,005,000	10.010
19/11/2025	0.010	113.500	0	7,005,000	10.010
18/11/2025	0.010	114.300	0	7,005,000	10.010
17/11/2025	0.010	115.400	0	7,005,000	10.010
14/11/2025	0.010	116.900	3,025,000	7,005,000	10.010	300,000	0.010
13/11/2025	0.028	124.400	230,000	7,305,000	10.440
12/11/2025	0.029	124.700	0	7,305,000	10.440
11/11/2025	0.027	123.100	0	7,305,000	10.440
10/11/2025	0.032	124.500	465,000	7,305,000	10.440	465,000	0.030
07/11/2025	0.035	124.000	55,000	7,770,000	11.100
06/11/2025	0.048	126.900	300,000	7,770,000	11.100
05/11/2025	0.034	122.800	7,020,000	7,770,000	11.100	1,175,000	0.032	5,340,000	0.030
04/11/2025	0.042	123.400	5,940,000	3,605,000	5.150	1,080,000	0.046	2,435,000	0.048
03/11/2025	0.059	127.200	2,150,000	2,250,000	3.210	745,000	0.060	830,000	0.062
31/10/2025	0.066	127.600	1,770,000	2,165,000	3.090	680,000	0.068	750,000	0.071
30/10/2025	0.083	130.900	1,560,000	2,095,000	2.990	750,000	0.102	810,000	0.096
28/10/2025	0.085	130.800	0	2,035,000	2.910
27/10/2025	0.092	131.800	1,100,000	2,035,000	2.910	430,000	0.087	300,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.