26872 HSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.079 -0.008 (-9.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.087	122.500	210,000	44.765			210,000	0.085
19/08/2025	0.092	123.300	0	45.053
18/08/2025	0.097	124.000	640,000	45.478	240,000	0.105	400,000	0.104
15/08/2025	0.082	120.800	200,000	44.654			200,000	0.083
14/08/2025	0.103	125.100	220,000	44.861			220,000	0.111
13/08/2025	0.113	127.400	200,000	44.060	100,000	0.111	100,000	0.103
12/08/2025	0.094	122.700	30,000	45.379			30,000	0.095
11/08/2025	0.093	122.300	200,000	45.483	200,000	0.093
08/08/2025	0.099	122.900	0	46.045
07/08/2025	0.109	124.700	100,000	46.321			100,000	0.112
06/08/2025	0.103	122.600	0	47.646
05/08/2025	0.103	123.000	270,000	46.758	60,000	0.104	210,000	0.103
04/08/2025	0.107	123.000	0	47.986
01/08/2025	0.108	122.700	0	48.237
31/07/2025	0.111	122.900	0	48.755
30/07/2025	0.130	126.900	890,000	48.156	445,000	0.134	445,000	0.137
29/07/2025	0.151	130.400	0	48.661
28/07/2025	0.156	131.200	300,000	48.611	150,000	0.160	150,000	0.161
25/07/2025	0.153	130.500	0	48.350
24/07/2025	0.169	133.300	200,000	48.073			200,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.