26713 JPBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26713 JPBUDWS@EC2602A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.029	8.300	0	1,027,000	1.467
27/08/2025	0.030	8.540	295,000	1,027,000	1.467	295,000	0.031
26/08/2025	0.035	8.600	0	1,322,000	1.889
25/08/2025	0.035	8.570	70,000	1,322,000	1.889			70,000	0.034
22/08/2025	0.031	8.410	0	1,252,000	1.789
21/08/2025	0.031	8.430	164,000	1,252,000	1.789	64,000	0.031	100,000	0.036
20/08/2025	0.036	8.570	60,000	1,216,000	1.737			60,000	0.036
19/08/2025	0.035	8.510	0	1,156,000	1.651
18/08/2025	0.035	8.450	57,000	1,156,000	1.651			57,000	0.037
15/08/2025	0.036	8.490	10,000	1,099,000	1.570			10,000	0.038
14/08/2025	0.037	8.500	0	1,089,000	1.556
13/08/2025	0.037	8.540	0	1,089,000	1.556
12/08/2025	0.035	8.440	0	1,089,000	1.556
11/08/2025	0.035	8.420	0	1,089,000	1.556
08/08/2025	0.035	8.470	0	1,089,000	1.556
07/08/2025	0.033	8.370	0	1,089,000	1.556
06/08/2025	0.032	8.200	0	1,089,000	1.556
05/08/2025	0.032	8.140	10,000	1,089,000	1.556			10,000	0.033
04/08/2025	0.032	8.130	0	1,079,000	1.541
01/08/2025	0.032	8.090	0	1,079,000	1.541

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.