26713 JPBUDWS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26713 JPBUDWS@EC2602A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.029	8.300	0	59.176
27/08/2025	0.030	8.540	295,000	56.845	295,000	0.031
26/08/2025	0.035	8.600	0	59.492
25/08/2025	0.035	8.570	70,000	59.683			70,000	0.034
22/08/2025	0.031	8.410	0	58.711
21/08/2025	0.031	8.430	164,000	58.323	64,000	0.031	100,000	0.036
20/08/2025	0.036	8.570	60,000	59.447			60,000	0.036
19/08/2025	0.035	8.510	0	59.427
18/08/2025	0.035	8.450	57,000	59.972			57,000	0.037
15/08/2025	0.036	8.490	10,000	59.601			10,000	0.038
14/08/2025	0.037	8.500	0	59.885
13/08/2025	0.037	8.540	0	59.264
12/08/2025	0.035	8.440	0	59.191
11/08/2025	0.035	8.420	0	59.270
08/08/2025	0.035	8.470	0	58.251
07/08/2025	0.033	8.370	0	58.112
06/08/2025	0.032	8.200	0	59.359
05/08/2025	0.032	8.140	10,000	59.901			10,000	0.033
04/08/2025	0.032	8.130	0	59.868
01/08/2025	0.032	8.090	0	59.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.