26556 CTMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26556 CTMTUAN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.010	120.800	0	46,850,000	66.930
18/08/2025	0.010	121.500	1,990,000	46,850,000	66.930
15/08/2025	0.010	121.700	510,000	46,850,000	66.930
14/08/2025	0.013	124.400	1,190,000	46,850,000	66.930
13/08/2025	0.014	124.300	5,940,000	46,850,000	66.930	1,000,000	0.014
12/08/2025	0.010	119.400	3,830,000	47,850,000	68.360
11/08/2025	0.011	119.200	0	47,850,000	68.360
08/08/2025	0.014	120.800	210,000	47,850,000	68.360
07/08/2025	0.016	122.000	1,100,000	47,850,000	68.360
06/08/2025	0.015	121.100	3,360,000	47,850,000	68.360
05/08/2025	0.018	122.900	3,640,000	47,850,000	68.360
04/08/2025	0.019	123.000	0	47,850,000	68.360
01/08/2025	0.019	122.200	3,120,000	47,850,000	68.360	2,000,000	0.023
31/07/2025	0.019	121.600	20,250,000	49,850,000	71.210	6,820,000	0.019
30/07/2025	0.027	127.400	4,140,000	56,670,000	80.960
29/07/2025	0.031	128.600	3,030,000	56,670,000	80.960
28/07/2025	0.037	129.400	680,000	56,670,000	80.960			10,000	0.037
25/07/2025	0.040	130.100	1,780,000	56,660,000	80.940
24/07/2025	0.053	134.400	8,060,000	56,660,000	80.940			3,300,000	0.050
23/07/2025	0.050	133.200	4,990,000	53,360,000	76.230	1,300,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.