Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26556 CTMTUAN@EC2509A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.010 | 117.100 | 0 | 59.273 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 52.677 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 51.955 | ||||
| 18/08/2025 | 0.010 | 121.500 | 1,990,000 | 50.210 | ||||
| 15/08/2025 | 0.010 | 121.700 | 510,000 | 48.032 | ||||
| 14/08/2025 | 0.013 | 124.400 | 1,190,000 | 47.015 | ||||
| 13/08/2025 | 0.014 | 124.300 | 5,940,000 | 47.655 | 1,000,000 | 0.014 | ||
| 12/08/2025 | 0.010 | 119.400 | 3,830,000 | 49.581 | ||||
| 11/08/2025 | 0.011 | 119.200 | 0 | 50.559 | ||||
| 08/08/2025 | 0.014 | 120.800 | 210,000 | 50.046 | ||||
| 07/08/2025 | 0.016 | 122.000 | 1,100,000 | 49.808 | ||||
| 06/08/2025 | 0.015 | 121.100 | 3,360,000 | 49.629 | ||||
| 05/08/2025 | 0.018 | 122.900 | 3,640,000 | 49.371 | ||||
| 04/08/2025 | 0.019 | 123.000 | 0 | 49.612 | ||||
| 01/08/2025 | 0.019 | 122.200 | 3,120,000 | 49.349 | 2,000,000 | 0.023 | ||
| 31/07/2025 | 0.019 | 121.600 | 20,250,000 | 49.738 | 6,820,000 | 0.019 | ||
| 30/07/2025 | 0.027 | 127.400 | 4,140,000 | 47.020 | ||||
| 29/07/2025 | 0.031 | 128.600 | 3,030,000 | 47.459 | ||||
| 28/07/2025 | 0.037 | 129.400 | 680,000 | 49.482 | 10,000 | 0.037 | ||
| 25/07/2025 | 0.040 | 130.100 | 1,780,000 | 48.894 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |