Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26319 HS-NWD @EC2510A (CALL)
Nominal 
0.010 -0.010 (-50.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.020 | 7.460 | 0 | 2,325,000 | 3.320 | ||||
| 17/10/2025 | 0.039 | 7.330 | 0 | 2,325,000 | 3.320 | ||||
| 16/10/2025 | 0.039 | 7.600 | 0 | 2,325,000 | 3.320 | ||||
| 15/10/2025 | 0.039 | 7.720 | 0 | 2,325,000 | 3.320 | ||||
| 14/10/2025 | 0.039 | 7.620 | 0 | 2,325,000 | 3.320 | ||||
| 13/10/2025 | 0.039 | 7.950 | 0 | 2,325,000 | 3.320 | ||||
| 10/10/2025 | 0.039 | 8.080 | 0 | 2,325,000 | 3.320 | ||||
| 09/10/2025 | 0.039 | 8.260 | 0 | 2,325,000 | 3.320 | ||||
| 08/10/2025 | 0.039 | 8.570 | 50,000 | 2,325,000 | 3.320 | 50,000 | 0.039 | ||
| 06/10/2025 | 0.030 | 8.260 | 0 | 2,375,000 | 3.390 | ||||
| 03/10/2025 | 0.030 | 8.210 | 0 | 2,375,000 | 3.390 | ||||
| 02/10/2025 | 0.030 | 8.070 | 50,000 | 2,375,000 | 3.390 | 50,000 | 0.030 | ||
| 30/09/2025 | 0.033 | 7.820 | 0 | 2,425,000 | 3.460 | ||||
| 29/09/2025 | 0.035 | 7.850 | 0 | 2,425,000 | 3.460 | ||||
| 26/09/2025 | 0.035 | 7.840 | 50,000 | 2,425,000 | 3.460 | ||||
| 25/09/2025 | 0.045 | 7.830 | 0 | 2,425,000 | 3.460 | ||||
| 24/09/2025 | 0.045 | 7.850 | 0 | 2,425,000 | 3.460 | ||||
| 23/09/2025 | 0.051 | 8.050 | 0 | 2,425,000 | 3.460 | ||||
| 22/09/2025 | 0.060 | 8.360 | 35,000 | 2,425,000 | 3.460 | 35,000 | 0.060 | ||
| 19/09/2025 | 0.062 | 8.300 | 315,000 | 2,390,000 | 3.410 | 310,000 | 0.042 | 5,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |