Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/10/2025 | 0.010 | 7.650 | 0 | 174.861 | ||||
20/10/2025 | 0.020 | 7.460 | 0 | 201.132 | ||||
17/10/2025 | 0.039 | 7.330 | 0 | 209.913 | ||||
16/10/2025 | 0.039 | 7.600 | 0 | 186.147 | ||||
15/10/2025 | 0.039 | 7.720 | 0 | 172.371 | ||||
14/10/2025 | 0.039 | 7.620 | 0 | 170.240 | ||||
13/10/2025 | 0.039 | 7.950 | 0 | 149.367 | ||||
10/10/2025 | 0.039 | 8.080 | 0 | 130.339 | ||||
09/10/2025 | 0.039 | 8.260 | 0 | 119.817 | ||||
08/10/2025 | 0.039 | 8.570 | 50,000 | 105.356 | 50,000 | 0.039 | ||
06/10/2025 | 0.030 | 8.260 | 0 | 101.911 | ||||
03/10/2025 | 0.030 | 8.210 | 0 | 96.813 | ||||
02/10/2025 | 0.030 | 8.070 | 50,000 | 99.113 | 50,000 | 0.030 | ||
30/09/2025 | 0.033 | 7.820 | 0 | 105.767 | ||||
29/09/2025 | 0.035 | 7.850 | 0 | 104.814 | ||||
26/09/2025 | 0.035 | 7.840 | 50,000 | 99.849 | ||||
25/09/2025 | 0.045 | 7.830 | 0 | 106.850 | ||||
24/09/2025 | 0.045 | 7.850 | 0 | 104.609 | ||||
23/09/2025 | 0.051 | 8.050 | 0 | 101.638 | ||||
22/09/2025 | 0.060 | 8.360 | 35,000 | 97.030 | 35,000 | 0.060 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 12:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |