Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26070 JP-CCB @EC2812A (CALL)
Nominal 
0.340 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.340 | 7.750 | 0 | 3,795,000 | 1.898 | ||||
| 21/08/2025 | 0.340 | 7.740 | 20,000 | 3,795,000 | 1.898 | 20,000 | 0.340 | ||
| 20/08/2025 | 0.345 | 7.750 | 20,000 | 3,775,000 | 1.888 | 10,000 | 0.345 | 10,000 | 0.340 |
| 19/08/2025 | 0.345 | 7.710 | 0 | 3,775,000 | 1.888 | ||||
| 18/08/2025 | 0.345 | 7.710 | 70,000 | 3,775,000 | 1.888 | 70,000 | 0.347 | ||
| 15/08/2025 | 0.355 | 7.800 | 1,540,000 | 3,705,000 | 1.852 | 1,540,000 | 0.350 | ||
| 14/08/2025 | 0.380 | 7.980 | 0 | 2,165,000 | 1.082 | ||||
| 13/08/2025 | 0.380 | 8.020 | 120,000 | 2,165,000 | 1.082 | 120,000 | 0.385 | ||
| 12/08/2025 | 0.380 | 7.950 | 0 | 2,045,000 | 1.022 | ||||
| 11/08/2025 | 0.380 | 7.930 | 90,000 | 2,045,000 | 1.022 | 45,000 | 0.380 | ||
| 08/08/2025 | 0.380 | 7.940 | 0 | 2,000,000 | 1.000 | ||||
| 07/08/2025 | 0.380 | 8.030 | 0 | 2,000,000 | 1.000 | ||||
| 06/08/2025 | 0.375 | 7.930 | 200,000 | 2,000,000 | 1.000 | 200,000 | 0.375 | ||
| 05/08/2025 | 0.385 | 8.000 | 25,000 | 1,800,000 | 0.900 | 25,000 | 0.390 | ||
| 04/08/2025 | 0.375 | 7.920 | 25,000 | 1,775,000 | 0.888 | 25,000 | 0.375 | ||
| 01/08/2025 | 0.385 | 7.890 | 0 | 1,750,000 | 0.875 | ||||
| 31/07/2025 | 0.405 | 8.050 | 25,000 | 1,750,000 | 0.875 | 25,000 | 0.405 | ||
| 30/07/2025 | 0.425 | 8.190 | 0 | 1,725,000 | 0.862 | ||||
| 29/07/2025 | 0.430 | 8.190 | 0 | 1,725,000 | 0.862 | ||||
| 28/07/2025 | 0.450 | 8.340 | 0 | 1,725,000 | 0.862 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |