Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26070 JP-CCB @EC2812A (CALL)
Nominal 
0.340 -0.005 (-1.449%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.345 | 7.750 | 20,000 | 29.050 | 10,000 | 0.345 | 10,000 | 0.340 |
| 19/08/2025 | 0.345 | 7.710 | 0 | 29.632 | ||||
| 18/08/2025 | 0.345 | 7.710 | 70,000 | 29.617 | 70,000 | 0.347 | ||
| 15/08/2025 | 0.355 | 7.800 | 1,540,000 | 29.333 | 1,540,000 | 0.350 | ||
| 14/08/2025 | 0.380 | 7.980 | 0 | 29.339 | ||||
| 13/08/2025 | 0.380 | 8.020 | 120,000 | 28.709 | 120,000 | 0.385 | ||
| 12/08/2025 | 0.380 | 7.950 | 0 | 29.934 | ||||
| 11/08/2025 | 0.380 | 7.930 | 90,000 | 30.224 | 45,000 | 0.380 | ||
| 08/08/2025 | 0.380 | 7.940 | 0 | 30.027 | ||||
| 07/08/2025 | 0.380 | 8.030 | 0 | 28.640 | ||||
| 06/08/2025 | 0.375 | 7.930 | 200,000 | 29.814 | 200,000 | 0.375 | ||
| 05/08/2025 | 0.385 | 8.000 | 25,000 | 29.832 | 25,000 | 0.390 | ||
| 04/08/2025 | 0.375 | 7.920 | 25,000 | 29.936 | 25,000 | 0.375 | ||
| 01/08/2025 | 0.385 | 7.890 | 0 | 31.435 | ||||
| 31/07/2025 | 0.405 | 8.050 | 25,000 | 31.177 | 25,000 | 0.405 | ||
| 30/07/2025 | 0.425 | 8.190 | 0 | 31.184 | ||||
| 29/07/2025 | 0.430 | 8.190 | 0 | 31.953 | ||||
| 28/07/2025 | 0.450 | 8.340 | 0 | 31.775 | ||||
| 25/07/2025 | 0.450 | 8.300 | 0 | 32.354 | ||||
| 24/07/2025 | 0.455 | 8.420 | 0 | 30.999 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 15:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |