25973 MBSPDRG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25973 MBSPDRG@EC2511A (CALL)

Nominal

1.580 +0.110 (+7.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	1.580	2,827.000	4,000
03/10/2025	1.470	2,770.000	0	795,500	1.996
02/10/2025	1.470	2,773.000	0	795,500	1.996
30/09/2025	1.470	2,751.000	4,000	795,500	1.996	4,000	1.470
29/09/2025	1.390	2,728.000	5,000	799,500	2.006	5,000	1.390
26/09/2025	1.300	2,688.000	0	804,500	2.019
25/09/2025	1.300	2,686.000	17,500	804,500	2.019	17,500	1.270
24/09/2025	1.350	2,706.000	5,000	822,000	2.063			5,000	1.350
23/09/2025	1.350	2,689.000	105,000	817,000	2.050	5,000	1.310	96,000	1.350
22/09/2025	1.240	2,657.000	4,000	726,000	1.822	4,000	1.210
19/09/2025	1.160	2,618.000	0	730,000	1.832
18/09/2025	1.160	2,620.000	2,500	730,000	1.832	2,500	1.160
17/09/2025	1.210	2,626.000	0	732,500	1.838
16/09/2025	1.210	2,642.000	10,000	732,500	1.838	10,000	1.204
15/09/2025	1.160	2,611.000	0	742,500	1.863
12/09/2025	1.160	2,613.000	5,000	742,500	1.863	5,000	1.160
11/09/2025	1.130	2,599.000	5,000	747,500	1.876	5,000	1.130
10/09/2025	1.170	2,615.000	0	752,500	1.888
09/09/2025	1.170	2,612.000	1,000	752,500	1.888	1,000	1.170
08/09/2025	1.110	2,590.000	5,000	753,500	1.891	5,000	1.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.