25973 MBSPDRG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25973 MBSPDRG@EC2511A (CALL)

Nominal

0.730 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.730	2,403.000	0	974,500	2.445
20/08/2025	0.710	2,393.000	400,000	974,500	2.445	400,000	0.712
19/08/2025	0.820	2,396.000	0	1,374,500	3.449
18/08/2025	0.850	2,414.000	0	1,374,500	3.449
15/08/2025	0.850	2,410.000	0	1,374,500	3.449
14/08/2025	0.870	2,420.000	0	1,374,500	3.449
13/08/2025	0.890	2,426.000	0	1,374,500	3.449
12/08/2025	0.890	2,425.000	0	1,374,500	3.449
11/08/2025	0.890	2,429.000	0	1,374,500	3.449
08/08/2025	0.940	2,460.000	300,000	1,374,500	3.449			300,000	0.936
07/08/2025	0.850	2,455.000	0	1,074,500	2.696
06/08/2025	0.830	2,438.000	0	1,074,500	2.696
05/08/2025	0.830	2,438.000	0	1,074,500	2.696
04/08/2025	0.830	2,428.000	40,000	1,074,500	2.696	40,000	0.800
01/08/2025	0.740	2,378.000	0	1,114,500	2.797
31/07/2025	0.740	2,390.000	0	1,114,500	2.797
30/07/2025	0.760	2,407.000	0	1,114,500	2.797
29/07/2025	0.750	2,400.000	21,000	1,114,500	2.797	21,000	0.750
28/07/2025	0.850	2,411.000	0	1,135,500	2.849
25/07/2025	0.880	2,424.000	0	1,135,500	2.849

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.