Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25973 MBSPDRG@EC2511A (CALL)
Nominal 
1.580 +0.110 (+7.483%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2025 | 1.580 | 2,827.000 | 4,000 | |||||
| 03/10/2025 | 1.470 | 2,770.000 | 0 | |||||
| 02/10/2025 | 1.470 | 2,773.000 | 0 | |||||
| 30/09/2025 | 1.470 | 2,751.000 | 4,000 | 66.837 | 4,000 | 1.470 | ||
| 29/09/2025 | 1.390 | 2,728.000 | 5,000 | 5,000 | 1.390 | |||
| 26/09/2025 | 1.300 | 2,688.000 | 0 | |||||
| 25/09/2025 | 1.300 | 2,686.000 | 17,500 | 17,500 | 1.270 | |||
| 24/09/2025 | 1.350 | 2,706.000 | 5,000 | 5,000 | 1.350 | |||
| 23/09/2025 | 1.350 | 2,689.000 | 105,000 | 58.833 | 5,000 | 1.310 | 96,000 | 1.350 |
| 22/09/2025 | 1.240 | 2,657.000 | 4,000 | 4,000 | 1.210 | |||
| 19/09/2025 | 1.160 | 2,618.000 | 0 | |||||
| 18/09/2025 | 1.160 | 2,620.000 | 2,500 | 2,500 | 1.160 | |||
| 17/09/2025 | 1.210 | 2,626.000 | 0 | 44.543 | ||||
| 16/09/2025 | 1.210 | 2,642.000 | 10,000 | 10,000 | 1.204 | |||
| 15/09/2025 | 1.160 | 2,611.000 | 0 | |||||
| 12/09/2025 | 1.160 | 2,613.000 | 5,000 | 5,000 | 1.160 | |||
| 11/09/2025 | 1.130 | 2,599.000 | 5,000 | 5,000 | 1.130 | |||
| 10/09/2025 | 1.170 | 2,615.000 | 0 | |||||
| 09/09/2025 | 1.170 | 2,612.000 | 1,000 | 30.964 | 1,000 | 1.170 | ||
| 08/09/2025 | 1.110 | 2,590.000 | 5,000 | 5,000 | 1.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |