25913 MS-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25913 MS-HKEX@EC2512A (CALL)

Nominal

0.650 +0.020 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.630	442.200	100,000	230,000	0.165	100,000	0.650
20/08/2025	0.600	441.200	20,000	330,000	0.237	10,000	0.600	10,000	0.550
19/08/2025	0.580	433.800	150,000	330,000	0.237	50,000	0.600	100,000	0.590
18/08/2025	0.620	439.600	50,000	280,000	0.201	50,000	0.620
15/08/2025	0.600	439.400	80,000	330,000	0.237			80,000	0.570
14/08/2025	0.600	439.200	130,000	250,000	0.180	120,000	0.590
13/08/2025	0.610	439.800	80,000	370,000	0.266	10,000	0.580	70,000	0.604
12/08/2025	0.530	430.000	0	310,000	0.223
11/08/2025	0.530	430.600	0	310,000	0.223
08/08/2025	0.520	427.400	10,000	310,000	0.223			10,000	0.530
07/08/2025	0.550	431.600	40,000	300,000	0.216	40,000	0.550
06/08/2025	0.530	428.400	90,000	340,000	0.245	90,000	0.530
05/08/2025	0.495	423.400	30,000	430,000	0.309			30,000	0.500
04/08/2025	0.480	421.000	150,000	400,000	0.288	20,000	0.478	130,000	0.467
01/08/2025	0.475	417.000	0	290,000	0.209
31/07/2025	0.550	427.000	10,000	290,000	0.209			10,000	0.600
30/07/2025	0.600	433.200	0	280,000	0.201
29/07/2025	0.660	440.800	60,000	280,000	0.201			60,000	0.657
28/07/2025	0.710	449.400	10,000	220,000	0.158	10,000	0.710
25/07/2025	0.630	435.800	0	230,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.