25913 MS-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25913 MS-HKEX@EC2512A (CALL)

Nominal

0.680 -0.010 (-1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.690	451.200	1,030,000	29.793	740,000	0.693	100,000	0.660
30/09/2025	0.620	442.000	800,000	31.429			790,000	0.623
29/09/2025	0.620	442.200	200,000	30.814	200,000	0.620
26/09/2025	0.530	430.200	0	31.686
25/09/2025	0.570	435.600	200,000	30.823			200,000	0.570
24/09/2025	0.600	438.200	0	32.174
23/09/2025	0.600	437.400	10,000	33.417			10,000	0.610
22/09/2025	0.640	442.600	0	32.712
19/09/2025	0.660	445.000	0	31.998
18/09/2025	0.670	444.000	0	35.048
17/09/2025	0.770	458.000	0	31.082
16/09/2025	0.700	451.800	0	27.687
15/09/2025	0.700	449.400	0	31.841
12/09/2025	0.680	448.400	0	28.969
11/09/2025	0.660	444.000	0	31.956
10/09/2025	0.660	444.600	10,000	30.877	10,000	0.660
09/09/2025	0.600	438.600	10,000	28.936	10,000	0.600
08/09/2025	0.590	436.200	200,000	30.340			200,000	0.590
05/09/2025	0.600	435.600	10,000	32.071	10,000	0.600
04/09/2025	0.580	432.200	0	32.857

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.