25878 MB-MTRC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25878 MB-MTRC@EC2512A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.016	26.720	57,500	2,217,500	5.565
26/08/2025	0.019	26.960	0	2,217,500	5.565
25/08/2025	0.020	27.000	0	2,217,500	5.565
22/08/2025	0.020	26.920	0	2,217,500	5.565
21/08/2025	0.020	26.840	0	2,217,500	5.565
20/08/2025	0.021	26.880	0	2,217,500	5.565
19/08/2025	0.022	26.900	0	2,217,500	5.565
18/08/2025	0.022	26.880	0	2,217,500	5.565
15/08/2025	0.022	27.020	37,500	2,217,500	5.565	5,000	0.022	32,500	0.022
14/08/2025	0.034	27.920	2,215,000	2,190,000	5.496	1,087,500	0.035	1,127,500	0.035
13/08/2025	0.034	27.860	435,000	2,150,000	5.395			435,000	0.032
12/08/2025	0.032	27.720	7,500	1,715,000	4.304			7,500	0.031
11/08/2025	0.031	27.560	900,000	1,707,500	4.285	450,000	0.032	450,000	0.033
08/08/2025	0.035	27.680	3,020,000	1,707,500	4.285	1,400,000	0.034	1,620,000	0.034
07/08/2025	0.041	27.980	50,000	1,487,500	3.733	40,000	0.041	10,000	0.035
06/08/2025	0.034	27.420	25,000	1,517,500	3.808			25,000	0.035
05/08/2025	0.039	27.740	400,000	1,492,500	3.745	100,000	0.040	300,000	0.039
04/08/2025	0.038	27.700	905,000	1,292,500	3.243	450,000	0.036	455,000	0.036
01/08/2025	0.043	27.780	915,000	1,287,500	3.231	445,000	0.043	470,000	0.043
31/07/2025	0.045	27.830	535,000	1,262,500	3.168	292,500	0.045	242,500	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.