25878 MB-MTRC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25878 MB-MTRC@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.010	30.200	0	2,237,500	5.615
21/11/2025	0.010	30.340	0	2,237,500	5.615
20/11/2025	0.010	30.460	0	2,237,500	5.615
19/11/2025	0.010	30.040	0	2,237,500	5.615
18/11/2025	0.010	29.840	0	2,237,500	5.615
17/11/2025	0.010	30.240	0	2,237,500	5.615
14/11/2025	0.010	30.340	0	2,237,500	5.615
13/11/2025	0.010	30.680	0	2,237,500	5.615
12/11/2025	0.010	30.460	0	2,237,500	5.615
11/11/2025	0.010	30.040	0	2,237,500	5.615
10/11/2025	0.010	29.920	0	2,237,500	5.615
07/11/2025	0.010	30.000	0	2,237,500	5.615
06/11/2025	0.010	30.040	0	2,237,500	5.615
05/11/2025	0.010	29.340	0	2,237,500	5.615
04/11/2025	0.010	28.920	0	2,237,500	5.615
03/11/2025	0.010	29.000	0	2,237,500	5.615
31/10/2025	0.010	28.500	0	2,237,500	5.615
30/10/2025	0.010	28.160	0	2,237,500	5.615
28/10/2025	0.010	27.880	0	2,237,500	5.615
27/10/2025	0.010	27.580	0	2,237,500	5.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.