25878 MB-MTRC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25878 MB-MTRC@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	30.200	0	72.257
21/11/2025	0.010	30.340	0	60.320
20/11/2025	0.010	30.460	0	56.719
19/11/2025	0.010	30.040	0	57.891
18/11/2025	0.010	29.840	0	57.334
17/11/2025	0.010	30.240	0	52.329
14/11/2025	0.010	30.340	0	47.027
13/11/2025	0.010	30.680	0	43.476
12/11/2025	0.010	30.460	0	43.796
11/11/2025	0.010	30.040	0	45.402
10/11/2025	0.010	29.920	0	45.098
07/11/2025	0.010	30.000	0	41.788
06/11/2025	0.010	30.040	0	40.730
05/11/2025	0.010	29.340	0	43.948
04/11/2025	0.010	28.920	0	45.504
03/11/2025	0.010	29.000	0	44.252
31/10/2025	0.010	28.500	0	44.754
30/10/2025	0.010	28.160	0	45.863
28/10/2025	0.010	27.880	0	45.951
27/10/2025	0.010	27.580	0	46.841

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.