Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25531 BP-BYD @EC2511A (CALL)
Nominal 
0.440 -0.040 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.440 | 108.100 | 60,000 | ||||||
| 03/10/2025 | 0.480 | 109.400 | 280,000 | 5,200,000 | 7.429 | ||||
| 02/10/2025 | 0.620 | 113.900 | 1,140,000 | 5,200,000 | 7.429 | ||||
| 30/09/2025 | 0.520 | 110.200 | 860,000 | 5,200,000 | 7.429 | ||||
| 29/09/2025 | 0.460 | 108.600 | 510,000 | 5,200,000 | 7.429 | ||||
| 26/09/2025 | 0.405 | 106.500 | 280,000 | 5,200,000 | 7.429 | ||||
| 25/09/2025 | 0.450 | 108.200 | 510,000 | 5,200,000 | 7.429 | ||||
| 24/09/2025 | 0.385 | 105.700 | 820,000 | 5,200,000 | 7.429 | ||||
| 23/09/2025 | 0.390 | 106.300 | 410,000 | 5,200,000 | 7.429 | ||||
| 22/09/2025 | 0.495 | 109.700 | 1,050,000 | 5,200,000 | 7.429 | ||||
| 19/09/2025 | 0.580 | 113.500 | 290,000 | 5,200,000 | 7.429 | ||||
| 18/09/2025 | 0.590 | 112.800 | 200,000 | 5,200,000 | 7.429 | ||||
| 17/09/2025 | 0.610 | 112.800 | 1,300,000 | 5,200,000 | 7.429 | ||||
| 16/09/2025 | 0.520 | 109.900 | 750,000 | 5,200,000 | 7.429 | ||||
| 15/09/2025 | 0.480 | 108.100 | 900,000 | 5,200,000 | 7.429 | ||||
| 12/09/2025 | 0.385 | 104.500 | 100,000 | 5,200,000 | 7.429 | ||||
| 11/09/2025 | 0.410 | 105.200 | 50,000 | 5,200,000 | 7.429 | 50,000 | 0.420 | ||
| 10/09/2025 | 0.420 | 105.600 | 2,050,000 | 5,150,000 | 7.357 | 350,000 | 0.434 | ||
| 09/09/2025 | 0.400 | 105.900 | 600,000 | 4,800,000 | 6.857 | ||||
| 08/09/2025 | 0.410 | 105.600 | 0 | 4,800,000 | 6.857 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |