25531 BP-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25531 BP-BYD @EC2511A (CALL)

Nominal

0.640 +0.060 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.580	111.400	50,000	40.022
20/08/2025	0.630	113.400	100,000	39.195
19/08/2025	0.640	114.000	0	36.987
18/08/2025	0.630	113.700	0	36.047
15/08/2025	0.620	112.800	0	39.504
14/08/2025	0.660	113.800	100,000	43.172
13/08/2025	0.660	115.000	0	32.881
12/08/2025	0.570	111.300	50,000	35.677
11/08/2025	0.580	111.500	0	36.790
08/08/2025	0.580	111.200	0	38.099
07/08/2025	0.600	112.800	0	31.672
06/08/2025	0.570	111.600	50,000	32.253
05/08/2025	0.600	112.100	0	36.784
04/08/2025	0.680	114.500	0	41.314
01/08/2025	0.730	116.200	0	42.159
31/07/2025	0.730	115.400	100,000	46.878
30/07/2025	0.850	120.900	50,000	40.184
29/07/2025	1.060	128.300	0	41.863
28/07/2025	1.060	128.100	50,000	43.845
25/07/2025	1.110	129.600	100,000	46.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.