Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25439 KSTENCT@EC2601A (CALL)
Nominal 
0.360 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.360 | 590.500 | 0 | 425,000 | 0.425 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 425,000 | 0.425 | ||||
| 18/08/2025 | 0.360 | 587.000 | 0 | 425,000 | 0.425 | ||||
| 15/08/2025 | 0.360 | 592.000 | 0 | 425,000 | 0.425 | ||||
| 14/08/2025 | 0.355 | 590.000 | 0 | 425,000 | 0.425 | ||||
| 13/08/2025 | 0.345 | 586.000 | 0 | 425,000 | 0.425 | ||||
| 12/08/2025 | 0.320 | 559.500 | 0 | 425,000 | 0.425 | ||||
| 11/08/2025 | 0.320 | 561.000 | 0 | 425,000 | 0.425 | ||||
| 08/08/2025 | 0.320 | 561.000 | 0 | 425,000 | 0.425 | ||||
| 07/08/2025 | 0.320 | 567.000 | 0 | 425,000 | 0.425 | ||||
| 06/08/2025 | 0.320 | 568.500 | 700,000 | 425,000 | 0.425 | 700,000 | 0.316 | ||
| 05/08/2025 | 0.300 | 559.000 | 200,000 | 1,125,000 | 1.125 | 200,000 | 0.300 | ||
| 04/08/2025 | 0.290 | 550.000 | 0 | 1,325,000 | 1.325 | ||||
| 01/08/2025 | 0.280 | 535.000 | 300,000 | 1,325,000 | 1.325 | 300,000 | 0.280 | ||
| 31/07/2025 | 0.300 | 550.000 | 500,000 | 1,025,000 | 1.025 | 500,000 | 0.300 | ||
| 30/07/2025 | 0.290 | 549.000 | 700,000 | 1,525,000 | 1.525 | 700,000 | 0.291 | ||
| 29/07/2025 | 0.295 | 555.000 | 0 | 825,000 | 0.825 | ||||
| 28/07/2025 | 0.295 | 555.500 | 0 | 825,000 | 0.825 | ||||
| 25/07/2025 | 0.290 | 550.500 | 210,000 | 825,000 | 0.825 | 210,000 | 0.290 | ||
| 24/07/2025 | 0.300 | 557.000 | 205,000 | 615,000 | 0.615 | 205,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |