25439 KSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25439 KSTENCT@EC2601A (CALL)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.360	593.000	0	39.383
20/08/2025	0.360	590.500	0	43.383
19/08/2025	0.360	592.500	0	39.981
18/08/2025	0.360	587.000	0	47.838
15/08/2025	0.360	592.000	0	40.237
14/08/2025	0.355	590.000	0	38.904
13/08/2025	0.345	586.000	0	36.285
12/08/2025	0.320	559.500	0	51.793
11/08/2025	0.320	561.000	0	50.181
08/08/2025	0.320	561.000	0	49.693
07/08/2025	0.320	567.000	0	43.213
06/08/2025	0.320	568.500	700,000	41.472	700,000	0.316
05/08/2025	0.300	559.000	200,000	39.200	200,000	0.300
04/08/2025	0.290	550.000	0	42.745
01/08/2025	0.280	535.000	300,000	50.465			300,000	0.280
31/07/2025	0.300	550.000	500,000	47.842	500,000	0.300
30/07/2025	0.290	549.000	700,000	43.078			700,000	0.291
29/07/2025	0.295	555.000	0	39.890
28/07/2025	0.295	555.500	0	39.206
25/07/2025	0.290	550.500	210,000	41.119			210,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.