Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25261 BPTENCT@EC2510A (CALL)
Nominal 
0.395 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.395 | 590.500 | 0 | ||||||
| 19/08/2025 | 0.430 | 592.500 | 20,000 | 60,000,000 | 100.000 | ||||
| 18/08/2025 | 0.380 | 587.000 | 200,000 | 60,000,000 | 100.000 | ||||
| 15/08/2025 | 0.415 | 592.000 | 520,000 | 60,000,000 | 100.000 | ||||
| 14/08/2025 | 0.410 | 590.000 | 670,000 | 60,000,000 | 100.000 | ||||
| 13/08/2025 | 0.350 | 586.000 | 1,250,000 | 60,000,000 | 100.000 | ||||
| 12/08/2025 | 0.205 | 559.500 | 10,000 | 60,000,000 | 100.000 | ||||
| 11/08/2025 | 0.222 | 561.000 | 0 | 60,000,000 | 100.000 | ||||
| 08/08/2025 | 0.222 | 561.000 | 40,000 | 60,000,000 | 100.000 | ||||
| 07/08/2025 | 0.260 | 567.000 | 10,000 | 60,000,000 | 100.000 | ||||
| 06/08/2025 | 0.275 | 568.500 | 70,000 | 60,000,000 | 100.000 | ||||
| 05/08/2025 | 0.212 | 559.000 | 100,000 | 60,000,000 | 100.000 | ||||
| 04/08/2025 | 0.184 | 550.000 | 20,000 | 60,000,000 | 100.000 | ||||
| 01/08/2025 | 0.142 | 535.000 | 180,000 | 60,000,000 | 100.000 | ||||
| 31/07/2025 | 0.209 | 550.000 | 30,000 | 60,000,000 | 100.000 | ||||
| 30/07/2025 | 0.174 | 549.000 | 50,000 | 60,000,000 | 100.000 | ||||
| 29/07/2025 | 0.230 | 555.000 | 120,000 | 60,000,000 | 100.000 | ||||
| 28/07/2025 | 0.241 | 555.500 | 10,000 | 60,000,000 | 100.000 | ||||
| 25/07/2025 | 0.213 | 550.500 | 1,110,000 | 60,000,000 | 100.000 | ||||
| 24/07/2025 | 0.248 | 557.000 | 20,000 | 60,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |